| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:57:56 PM | 21.210 | - |
| 2024-08-08 | 9:57:16 PM | 21.210 | - |
| 2024-08-08 | 9:57:06 PM | 21.200 | - |
| 2024-08-08 | 9:56:56 PM | 21.200 | - |
| 2024-08-08 | 9:56:28 PM | 21.200 | - |
| 2024-08-08 | 9:56:13 PM | 21.200 | - |
| 2024-08-08 | 9:56:01 PM | 21.220 | - |
| 2024-08-08 | 9:55:41 PM | 21.220 | - |
| 2024-08-08 | 9:55:36 PM | 21.210 | - |
| 2024-08-08 | 9:55:16 PM | 21.220 | - |
| 2024-08-08 | 9:55:00 PM | 21.240 | - |
| 2024-08-08 | 9:54:35 PM | 21.230 | - |
| 2024-08-08 | 9:54:19 PM | 21.240 | - |