| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:50:35 | 41.490 | 0 |
| 10/07/2024 | 17:42:18 | 41.420 | 0 |
| 10/07/2024 | 17:20:45 | 41.250 | 0 |
| 10/07/2024 | 17:00:59 | 40.940 | 0 |
| 10/07/2024 | 16:50:41 | 40.920 | 0 |
| 10/07/2024 | 16:35:27 | 40.760 | 0 |
| 10/07/2024 | 16:20:33 | 40.720 | 0 |
| 10/07/2024 | 16:00:53 | 41.020 | 0 |
| 10/07/2024 | 15:50:42 | 40.970 | 0 |
| 10/07/2024 | 15:35:51 | 40.690 | 0 |
| 10/07/2024 | 15:20:57 | 41.090 | 0 |
| 10/07/2024 | 15:00:46 | 41.190 | 0 |
| 10/07/2024 | 14:50:51 | 41.140 | 0 |