| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:32 | 41.740 | 0 |
| 12/07/2024 | 21:00:17 | 41.630 | 0 |
| 12/07/2024 | 20:35:34 | 41.510 | 0 |
| 12/07/2024 | 20:00:39 | 41.510 | 0 |
| 12/07/2024 | 19:35:34 | 41.580 | 0 |
| 12/07/2024 | 19:00:35 | 41.670 | 0 |
| 12/07/2024 | 18:35:22 | 41.330 | 0 |
| 12/07/2024 | 18:00:34 | 41.410 | 0 |
| 12/07/2024 | 17:50:40 | 41.450 | 0 |
| 12/07/2024 | 17:42:22 | 41.550 | 0 |
| 12/07/2024 | 17:20:39 | 41.430 | 0 |
| 12/07/2024 | 17:00:33 | 41.430 | 0 |
| 12/07/2024 | 16:50:36 | 41.580 | 0 |