| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:13 | 41.250 | 0 |
| 10/07/2024 | 14:20:48 | 41.060 | 0 |
| 10/07/2024 | 14:00:31 | 40.920 | 0 |
| 10/07/2024 | 13:50:48 | 40.920 | 0 |
| 10/07/2024 | 13:35:19 | 40.900 | 0 |
| 10/07/2024 | 13:20:23 | 40.910 | 0 |
| 10/07/2024 | 13:00:49 | 40.960 | 0 |
| 10/07/2024 | 12:50:31 | 40.970 | 0 |
| 10/07/2024 | 12:35:27 | 40.960 | 0 |
| 10/07/2024 | 12:20:26 | 40.970 | 0 |
| 10/07/2024 | 12:00:41 | 41.040 | 0 |
| 10/07/2024 | 11:50:54 | 40.990 | 0 |
| 10/07/2024 | 11:35:48 | 40.960 | 0 |