| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:31:36 AM | 0.740 | 0 |
| 2024-07-03 | 9:45:58 AM | 0.730 | 0 |
| 2024-07-03 | 9:20:12 AM | 0.720 | 0 |
| 2024-07-02 | 7:36:01 PM | 0.640 | 0 |
| 2024-07-02 | 7:19:43 PM | 0.640 | 0 |
| 2024-07-02 | 6:20:59 PM | 0.640 | 0 |
| 2024-07-02 | 5:26:07 PM | 0.660 | 0 |
| 2024-07-02 | 4:38:50 PM | 0.640 | 0 |
| 2024-07-02 | 4:32:58 PM | 0.630 | 0 |
| 2024-07-02 | 4:01:20 PM | 0.660 | 0 |
| 2024-07-02 | 3:57:35 PM | 0.660 | 0 |
| 2024-07-02 | 3:12:14 PM | 0.610 | 0 |
| 2024-07-02 | 2:23:08 PM | 0.600 | 0 |