| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:25:18 PM | 0.770 | 0 |
| 2024-07-04 | 5:37:42 PM | 0.760 | 0 |
| 2024-07-04 | 4:46:33 PM | 0.770 | 0 |
| 2024-07-04 | 4:01:31 PM | 0.780 | 0 |
| 2024-07-04 | 3:11:02 PM | 0.790 | 0 |
| 2024-07-04 | 2:17:05 PM | 0.790 | 0 |
| 2024-07-04 | 1:25:36 PM | 0.780 | 0 |
| 2024-07-04 | 12:25:57 PM | 0.770 | 0 |
| 2024-07-04 | 11:38:21 AM | 0.760 | 0 |
| 2024-07-04 | 10:47:37 AM | 0.760 | 0 |
| 2024-07-04 | 9:59:19 AM | 0.740 | 0 |
| 2024-07-04 | 9:58:49 AM | 0.750 | 0 |
| 2024-07-04 | 9:32:05 AM | 0.740 | 0 |