| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:06 PM | 0.440 | 0 |
| 2024-07-22 | 5:25:13 PM | 0.440 | 0 |
| 2024-07-22 | 4:40:41 PM | 0.450 | 0 |
| 2024-07-22 | 4:34:49 PM | 0.440 | 0 |
| 2024-07-22 | 3:50:32 PM | 0.440 | 0 |
| 2024-07-22 | 3:06:55 PM | 0.460 | 0 |
| 2024-07-22 | 2:21:21 PM | 0.450 | 0 |
| 2024-07-22 | 1:30:04 PM | 0.460 | 0 |
| 2024-07-22 | 12:36:43 PM | 0.460 | 0 |
| 2024-07-22 | 11:41:39 AM | 0.450 | 0 |
| 2024-07-22 | 10:45:21 AM | 0.460 | 0 |
| 2024-07-22 | 9:52:32 AM | 0.450 | 0 |
| 2024-07-19 | 7:33:48 PM | 0.400 | 0 |