| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:30 PM | 9.66 | 0 |
| 2024-11-12 | 8:38:28 PM | 9.67 | 0 |
| 2024-11-12 | 7:38:48 PM | 9.77 | 0 |
| 2024-11-12 | 6:38:36 PM | 9.76 | 0 |
| 2024-11-12 | 4:54:52 PM | 9.67 | 0 |
| 2024-11-12 | 2:52:00 PM | 9.82 | 0 |
| 2024-11-12 | 11:52:21 AM | 9.89 | 0 |
| 2024-11-12 | 9:09:57 AM | 9.88 | 0 |
| 2024-11-11 | 9:46:06 PM | 9.83 | 0 |
| 2024-11-11 | 8:46:50 PM | 9.76 | 0 |
| 2024-11-11 | 7:46:48 PM | 9.77 | 0 |
| 2024-11-11 | 6:46:40 PM | 9.74 | 0 |
| 2024-11-11 | 5:51:34 PM | 9.77 | 0 |