| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:41:39 PM | 8.95 | 0 |
| 2024-08-01 | 5:51:13 PM | 8.88 | 0 |
| 2024-08-01 | 4:48:40 PM | 9.01 | 0 |
| 2024-08-01 | 2:47:39 PM | 8.92 | 0 |
| 2024-08-01 | 11:52:33 AM | 8.96 | 0 |
| 2024-08-01 | 9:11:53 AM | 8.92 | 0 |
| 2024-07-31 | 9:36:39 PM | 8.91 | 0 |
| 2024-07-31 | 8:36:13 PM | 8.82 | 0 |
| 2024-07-31 | 7:36:45 PM | 8.79 | 0 |
| 2024-07-31 | 6:36:37 PM | 8.90 | 0 |
| 2024-07-31 | 4:58:47 PM | 9.00 | 0 |
| 2024-07-31 | 3:52:11 PM | 8.97 | 0 |
| 2024-07-31 | 1:54:14 PM | 9.06 | 0 |