| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:56:39 PM | 8.17 | 0 |
| 2024-09-09 | 12:32:56 PM | 8.19 | 0 |
| 2024-09-09 | 9:16:52 AM | 8.21 | 0 |
| 2024-09-06 | 9:41:48 PM | 8.30 | 0 |
| 2024-09-06 | 8:42:34 PM | 8.26 | 0 |
| 2024-09-06 | 7:42:10 PM | 8.27 | 0 |
| 2024-09-06 | 6:42:28 PM | 8.35 | 0 |
| 2024-09-06 | 5:51:01 PM | 8.37 | 0 |
| 2024-09-06 | 4:36:22 PM | 8.33 | 0 |
| 2024-09-06 | 1:58:04 PM | 8.40 | 0 |
| 2024-09-06 | 11:50:26 AM | 8.41 | 0 |
| 2024-09-06 | 9:19:04 AM | 8.41 | 0 |
| 2024-09-05 | 9:48:29 PM | 8.38 | 0 |