| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:09 AM | 21.96 | 0 |
| 2024-09-03 | 9:43:29 PM | 21.83 | 0 |
| 2024-09-03 | 8:43:45 PM | 21.32 | 0 |
| 2024-09-03 | 7:43:33 PM | 21.31 | 0 |
| 2024-09-03 | 6:43:45 PM | 21.33 | 0 |
| 2024-09-03 | 5:54:07 PM | 21.22 | 0 |
| 2024-09-03 | 4:47:51 PM | 21.20 | 0 |
| 2024-09-03 | 2:56:35 PM | 20.73 | 0 |
| 2024-09-03 | 1:51:55 PM | 20.73 | 0 |
| 2024-09-03 | 11:50:51 AM | 20.68 | 0 |
| 2024-09-03 | 9:17:32 AM | 20.64 | 0 |