| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:03 PM | 21.79 | 0 |
| 2024-10-10 | 8:44:08 PM | 21.90 | 0 |
| 2024-10-10 | 7:44:16 PM | 21.80 | 0 |
| 2024-10-10 | 6:44:31 PM | 21.90 | 0 |
| 2024-10-10 | 5:46:33 PM | 21.93 | 0 |
| 2024-10-10 | 3:54:17 PM | 22.25 | 0 |
| 2024-10-10 | 2:35:39 PM | 21.59 | 0 |
| 2024-10-10 | 12:15:18 PM | 21.56 | 0 |
| 2024-10-09 | 9:37:03 PM | 21.52 | 0 |
| 2024-10-09 | 8:37:00 PM | 21.50 | 0 |
| 2024-10-09 | 7:36:57 PM | 21.40 | 0 |
| 2024-10-09 | 6:37:02 PM | 21.53 | 0 |
| 2024-10-09 | 4:58:52 PM | 21.71 | 0 |