| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:11 PM | 21.26 | 0 |
| 2024-10-09 | 1:56:46 PM | 21.60 | 0 |
| 2024-10-09 | 11:52:42 AM | 21.59 | 0 |
| 2024-10-09 | 9:18:04 AM | 21.53 | 0 |
| 2024-10-08 | 9:43:13 PM | 21.40 | 0 |
| 2024-10-08 | 8:43:21 PM | 21.34 | 0 |
| 2024-10-08 | 7:43:39 PM | 21.65 | 0 |
| 2024-10-08 | 6:43:31 PM | 21.32 | 0 |
| 2024-10-08 | 5:51:10 PM | 21.16 | 0 |
| 2024-10-08 | 4:39:53 PM | 21.19 | 0 |
| 2024-10-08 | 2:44:44 PM | 21.63 | 0 |
| 2024-10-08 | 11:52:43 AM | 21.56 | 0 |
| 2024-10-08 | 9:15:25 AM | 21.66 | 0 |