| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:18 PM | 8.57 | 0 |
| 2024-10-18 | 8:45:30 PM | 8.63 | 0 |
| 2024-10-18 | 7:45:06 PM | 8.53 | 0 |
| 2024-10-18 | 6:45:46 PM | 8.46 | 0 |
| 2024-10-18 | 5:48:19 PM | 8.44 | 0 |
| 2024-10-18 | 3:52:29 PM | 8.47 | 0 |
| 2024-10-18 | 1:57:58 PM | 8.24 | 0 |
| 2024-10-18 | 11:54:48 AM | 8.25 | 0 |
| 2024-10-18 | 9:32:01 AM | 8.24 | 0 |
| 2024-10-17 | 9:42:09 PM | 8.35 | 0 |
| 2024-10-17 | 8:42:30 PM | 8.33 | 0 |
| 2024-10-17 | 7:42:30 PM | 8.44 | 0 |
| 2024-10-17 | 6:42:49 PM | 8.43 | 0 |