| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:11 PM | 7.85 | 0 |
| 2024-09-24 | 6:36:12 PM | 7.90 | 0 |
| 2024-09-24 | 4:58:12 PM | 8.00 | 0 |
| 2024-09-24 | 3:51:40 PM | 7.97 | 0 |
| 2024-09-24 | 1:57:41 PM | 8.07 | 0 |
| 2024-09-24 | 11:52:46 AM | 8.01 | 0 |
| 2024-09-24 | 9:25:32 AM | 7.83 | 0 |
| 2024-09-23 | 9:39:17 PM | 8.12 | 0 |
| 2024-09-23 | 8:39:19 PM | 7.96 | 0 |
| 2024-09-23 | 7:39:22 PM | 8.06 | 0 |
| 2024-09-23 | 6:39:36 PM | 7.91 | 0 |
| 2024-09-23 | 5:38:48 PM | 7.73 | 0 |
| 2024-09-23 | 3:48:43 PM | 7.81 | 0 |