| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 11:53:30 | 7.69 | 0 |
| 26/09/2024 | 09:22:28 | 7.55 | 0 |
| 25/09/2024 | 21:46:39 | 7.64 | 0 |
| 25/09/2024 | 20:46:40 | 7.68 | 0 |
| 25/09/2024 | 19:46:48 | 7.65 | 0 |
| 25/09/2024 | 18:46:57 | 7.72 | 0 |
| 25/09/2024 | 17:52:22 | 7.77 | 0 |
| 25/09/2024 | 15:57:32 | 7.74 | 0 |
| 25/09/2024 | 13:57:10 | 7.70 | 0 |
| 25/09/2024 | 11:53:10 | 7.68 | 0 |
| 25/09/2024 | 09:28:18 | 7.63 | 0 |
| 24/09/2024 | 21:36:29 | 7.89 | 0 |
| 24/09/2024 | 20:36:27 | 7.85 | 0 |