| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:53:37 PM | 10.77 | 0 |
| 2024-08-13 | 4:54:13 PM | 10.79 | 0 |
| 2024-08-13 | 3:50:31 PM | 10.76 | 0 |
| 2024-08-13 | 1:58:07 PM | 10.90 | 0 |
| 2024-08-13 | 11:52:05 AM | 10.98 | 0 |
| 2024-08-13 | 9:42:04 AM | 10.93 | 0 |
| 2024-08-12 | 9:43:45 PM | 10.88 | 0 |
| 2024-08-12 | 8:43:38 PM | 10.93 | 0 |
| 2024-08-12 | 7:43:55 PM | 10.83 | 0 |
| 2024-08-12 | 6:43:58 PM | 10.81 | 0 |
| 2024-08-12 | 5:52:34 PM | 10.77 | 0 |
| 2024-08-12 | 4:53:51 PM | 10.72 | 0 |
| 2024-08-12 | 3:49:51 PM | 10.27 | 0 |