| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:58:10 PM | 11.46 | 0 |
| 2024-08-16 | 11:51:59 AM | 11.50 | 0 |
| 2024-08-16 | 9:41:40 AM | 11.46 | 0 |
| 2024-08-15 | 9:42:09 PM | 11.44 | 0 |
| 2024-08-15 | 8:42:29 PM | 11.42 | 0 |
| 2024-08-15 | 7:42:34 PM | 11.45 | 0 |
| 2024-08-15 | 6:42:26 PM | 11.36 | 0 |
| 2024-08-15 | 5:52:45 PM | 11.29 | 0 |
| 2024-08-15 | 4:53:00 PM | 11.22 | 0 |
| 2024-08-15 | 3:44:58 PM | 11.29 | 0 |
| 2024-08-15 | 1:57:28 PM | 10.57 | 0 |
| 2024-08-15 | 11:52:46 AM | 10.63 | 0 |
| 2024-08-15 | 9:39:08 AM | 10.53 | 0 |