| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:42:27 PM | 8.82 | 0 |
| 2024-09-16 | 7:42:48 PM | 8.96 | 0 |
| 2024-09-16 | 6:43:00 PM | 8.99 | 0 |
| 2024-09-16 | 5:45:25 PM | 8.99 | 0 |
| 2024-09-16 | 3:54:57 PM | 9.04 | 0 |
| 2024-09-16 | 2:37:22 PM | 9.54 | 0 |
| 2024-09-16 | 11:53:13 AM | 9.56 | 0 |
| 2024-09-16 | 9:35:06 AM | 9.54 | 0 |
| 2024-09-13 | 9:38:39 PM | 9.62 | 0 |
| 2024-09-13 | 8:39:01 PM | 9.64 | 0 |
| 2024-09-13 | 7:39:13 PM | 9.72 | 0 |
| 2024-09-13 | 6:39:25 PM | 9.73 | 0 |
| 2024-09-13 | 5:37:24 PM | 9.72 | 0 |