| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:06:20 PM | 4.800 | 0 |
| 2024-10-10 | 10:58:15 AM | 4.820 | 0 |
| 2024-10-10 | 10:34:19 AM | 4.820 | 0 |
| 2024-10-09 | 9:50:34 PM | 5.000 | 0 |
| 2024-10-09 | 9:29:08 PM | 5.060 | 0 |
| 2024-10-09 | 8:19:04 PM | 5.070 | 0 |
| 2024-10-09 | 7:11:17 PM | 5.050 | 0 |
| 2024-10-09 | 6:01:14 PM | 4.590 | 0 |
| 2024-10-09 | 4:46:10 PM | 4.880 | 0 |
| 2024-10-09 | 4:23:29 PM | 4.850 | 0 |
| 2024-10-09 | 3:55:42 PM | 4.920 | 0 |
| 2024-10-09 | 3:42:07 PM | 4.780 | 0 |
| 2024-10-09 | 2:40:34 PM | 4.900 | 0 |