| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:35 AM | 4.450 | 0 |
| 2024-10-11 | 8:45:19 AM | 4.480 | 0 |
| 2024-10-11 | 8:14:52 AM | 4.470 | 0 |
| 2024-10-10 | 9:45:14 PM | 4.620 | 0 |
| 2024-10-10 | 9:23:23 PM | 4.620 | 0 |
| 2024-10-10 | 8:14:40 PM | 4.530 | 0 |
| 2024-10-10 | 7:01:48 PM | 4.540 | 0 |
| 2024-10-10 | 5:48:31 PM | 4.620 | 0 |
| 2024-10-10 | 4:45:37 PM | 4.960 | 0 |
| 2024-10-10 | 4:29:48 PM | 4.930 | 0 |
| 2024-10-10 | 3:34:17 PM | 4.890 | 0 |
| 2024-10-10 | 2:33:34 PM | 4.830 | 0 |
| 2024-10-10 | 1:19:51 PM | 4.860 | 0 |