| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:19 PM | 6.250 | 0 |
| 2024-07-31 | 1:17:03 PM | 6.290 | 0 |
| 2024-07-31 | 12:08:46 PM | 6.270 | 0 |
| 2024-07-31 | 10:55:04 AM | 6.280 | 0 |
| 2024-07-31 | 9:54:47 AM | 6.330 | 0 |
| 2024-07-31 | 8:54:11 AM | 6.370 | 0 |
| 2024-07-31 | 8:19:19 AM | 6.380 | 0 |
| 2024-07-30 | 9:36:17 PM | 6.520 | 0 |
| 2024-07-30 | 8:22:30 PM | 6.480 | 0 |
| 2024-07-30 | 7:12:14 PM | 6.550 | 0 |
| 2024-07-30 | 5:58:34 PM | 6.560 | 0 |
| 2024-07-30 | 4:51:52 PM | 6.600 | 0 |
| 2024-07-30 | 3:37:49 PM | 6.550 | 0 |