| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:15 AM | 1.030 | 0 |
| 2024-11-15 | 8:20:37 AM | 1.020 | 0 |
| 2024-11-14 | 9:50:21 PM | 1.030 | 0 |
| 2024-11-14 | 9:20:14 PM | 1.020 | 0 |
| 2024-11-14 | 8:50:16 PM | 1.020 | 0 |
| 2024-11-14 | 8:20:34 PM | 1.010 | 0 |
| 2024-11-14 | 7:50:15 PM | 1.010 | 0 |
| 2024-11-14 | 7:20:40 PM | 1.010 | 0 |
| 2024-11-14 | 6:50:18 PM | 1.020 | 0 |
| 2024-11-14 | 6:20:42 PM | 1.010 | 0 |
| 2024-11-14 | 5:50:17 PM | 1.010 | 0 |
| 2024-11-14 | 5:20:53 PM | 1.000 | 0 |
| 2024-11-14 | 4:50:15 PM | 1.000 | 0 |