| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:50:22 | 0.780 | 0 |
| 02/08/2024 | 14:20:49 | 0.780 | 0 |
| 02/08/2024 | 13:50:17 | 0.790 | 0 |
| 02/08/2024 | 13:20:43 | 0.800 | 0 |
| 02/08/2024 | 12:50:21 | 0.790 | 0 |
| 02/08/2024 | 12:20:39 | 0.790 | 0 |
| 02/08/2024 | 11:50:19 | 0.770 | 0 |
| 02/08/2024 | 11:20:40 | 0.790 | 0 |
| 02/08/2024 | 10:50:17 | 0.780 | 0 |
| 02/08/2024 | 10:20:41 | 0.780 | 0 |
| 02/08/2024 | 09:50:18 | 0.780 | 0 |
| 02/08/2024 | 09:20:44 | 0.790 | 0 |
| 02/08/2024 | 08:20:35 | 0.790 | 0 |