| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:15 PM | 0.810 | 0 |
| 2024-08-02 | 9:20:16 PM | 0.810 | 0 |
| 2024-08-02 | 8:50:15 PM | 0.810 | 0 |
| 2024-08-02 | 8:20:33 PM | 0.810 | 0 |
| 2024-08-02 | 7:50:19 PM | 0.810 | 0 |
| 2024-08-02 | 7:20:46 PM | 0.810 | 0 |
| 2024-08-02 | 6:50:18 PM | 0.810 | 0 |
| 2024-08-02 | 6:20:39 PM | 0.790 | 0 |
| 2024-08-02 | 5:50:18 PM | 0.800 | 0 |
| 2024-08-02 | 5:21:04 PM | 0.810 | 0 |
| 2024-08-02 | 4:50:21 PM | 0.790 | 0 |
| 2024-08-02 | 3:50:20 PM | 0.780 | 0 |
| 2024-08-02 | 3:21:08 PM | 0.770 | 0 |