| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:30 PM | 1.790 | 0 |
| 2024-07-26 | 12:21:06 PM | 1.790 | 0 |
| 2024-07-26 | 11:50:40 AM | 1.790 | 0 |
| 2024-07-26 | 11:21:05 AM | 1.790 | 0 |
| 2024-07-26 | 10:50:39 AM | 1.790 | 0 |
| 2024-07-26 | 10:20:59 AM | 1.790 | 0 |
| 2024-07-26 | 9:50:38 AM | 1.790 | 0 |
| 2024-07-26 | 9:20:54 AM | 1.790 | 0 |
| 2024-07-26 | 8:50:32 AM | 1.800 | 0 |
| 2024-07-26 | 8:20:48 AM | 1.790 | 0 |
| 2024-07-25 | 9:50:33 PM | 1.780 | 0 |
| 2024-07-25 | 9:20:35 PM | 1.790 | 0 |
| 2024-07-25 | 8:50:34 PM | 1.800 | 0 |