| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:24 PM | 1.820 | 0 |
| 2024-07-05 | 9:20:28 PM | 1.830 | 0 |
| 2024-07-05 | 8:50:21 PM | 1.830 | 0 |
| 2024-07-05 | 8:20:49 PM | 1.830 | 0 |
| 2024-07-05 | 7:50:30 PM | 1.830 | 0 |
| 2024-07-05 | 7:20:48 PM | 1.840 | 0 |
| 2024-07-05 | 7:05:11 PM | 1.840 | 0 |
| 2024-07-05 | 6:50:26 PM | 1.830 | 0 |
| 2024-07-05 | 6:35:19 PM | 1.830 | 0 |
| 2024-07-05 | 6:20:22 PM | 1.830 | 0 |
| 2024-07-05 | 6:05:28 PM | 1.830 | 0 |
| 2024-07-05 | 5:50:38 PM | 1.820 | 0 |
| 2024-07-05 | 5:35:20 PM | 1.840 | 0 |