| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:21:10 PM | 1.840 | 0 |
| 7/5/2024 | 5:05:12 PM | 1.850 | 0 |
| 7/5/2024 | 4:50:30 PM | 1.850 | 0 |
| 7/5/2024 | 4:35:31 PM | 1.850 | 0 |
| 7/5/2024 | 4:20:11 PM | 1.850 | 0 |
| 7/5/2024 | 4:05:11 PM | 1.850 | 0 |
| 7/5/2024 | 3:50:29 PM | 1.830 | 0 |
| 7/5/2024 | 3:35:22 PM | 1.830 | 0 |
| 7/5/2024 | 3:20:21 PM | 1.830 | 0 |
| 7/5/2024 | 2:50:40 PM | 1.830 | 0 |
| 7/5/2024 | 2:20:53 PM | 1.830 | 0 |
| 7/5/2024 | 1:50:42 PM | 1.830 | 0 |
| 7/5/2024 | 1:21:04 PM | 1.830 | 0 |