| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:18 PM | 6.360 | 0 |
| 2024-09-02 | 4:05:12 PM | 6.340 | 0 |
| 2024-09-02 | 3:50:38 PM | 6.330 | 0 |
| 2024-09-02 | 3:35:38 PM | 6.360 | 0 |
| 2024-09-02 | 3:20:19 PM | 6.350 | 0 |
| 2024-09-02 | 2:50:37 PM | 6.340 | 0 |
| 2024-09-02 | 2:21:04 PM | 6.330 | 0 |
| 2024-09-02 | 1:50:37 PM | 6.370 | 0 |
| 2024-09-02 | 1:21:02 PM | 6.380 | 0 |
| 2024-09-02 | 12:50:33 PM | 6.330 | 0 |
| 2024-09-02 | 12:21:00 PM | 6.330 | 0 |
| 2024-09-02 | 11:50:40 AM | 6.360 | 0 |
| 2024-09-02 | 11:21:05 AM | 6.390 | 0 |