| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:34 PM | 2.210 | 0 |
| 2024-07-10 | 8:50:29 PM | 2.200 | 0 |
| 2024-07-10 | 8:20:42 PM | 2.190 | 0 |
| 2024-07-10 | 7:50:24 PM | 2.180 | 0 |
| 2024-07-10 | 7:20:50 PM | 2.170 | 0 |
| 2024-07-10 | 7:05:14 PM | 2.180 | 0 |
| 2024-07-10 | 6:50:32 PM | 2.170 | 0 |
| 2024-07-10 | 6:35:23 PM | 2.160 | 0 |
| 2024-07-10 | 6:20:12 PM | 2.150 | 0 |
| 2024-07-10 | 6:05:19 PM | 2.150 | 0 |
| 2024-07-10 | 5:50:33 PM | 2.140 | 0 |
| 2024-07-10 | 5:35:19 PM | 2.130 | 0 |
| 2024-07-10 | 5:21:00 PM | 2.140 | 0 |