| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:05:16 PM | 2.130 | 0 |
| 2024-07-10 | 4:50:31 PM | 2.120 | 0 |
| 2024-07-10 | 4:35:33 PM | 2.130 | 0 |
| 2024-07-10 | 4:20:22 PM | 2.120 | 0 |
| 2024-07-10 | 4:05:16 PM | 2.110 | 0 |
| 2024-07-10 | 3:50:39 PM | 2.120 | 0 |
| 2024-07-10 | 3:35:21 PM | 2.120 | 0 |
| 2024-07-10 | 3:20:23 PM | 2.100 | 0 |
| 2024-07-10 | 2:50:37 PM | 2.110 | 0 |
| 2024-07-10 | 2:21:06 PM | 2.110 | 0 |
| 2024-07-10 | 1:50:39 PM | 2.110 | 0 |
| 2024-07-10 | 1:21:02 PM | 2.100 | 0 |
| 2024-07-10 | 12:50:30 PM | 2.100 | 0 |