| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:26 PM | 2.230 | 0 |
| 2024-07-11 | 3:20:12 PM | 2.250 | 0 |
| 2024-07-11 | 2:50:40 PM | 2.210 | 0 |
| 2024-07-11 | 2:21:10 PM | 2.200 | 0 |
| 2024-07-11 | 1:50:38 PM | 2.210 | 0 |
| 2024-07-11 | 1:20:56 PM | 2.210 | 0 |
| 2024-07-11 | 12:50:34 PM | 2.210 | 0 |
| 2024-07-11 | 12:20:56 PM | 2.210 | 0 |
| 2024-07-11 | 11:50:39 AM | 2.210 | 0 |
| 2024-07-11 | 11:21:07 AM | 2.220 | 0 |
| 2024-07-11 | 10:50:36 AM | 2.220 | 0 |
| 2024-07-11 | 10:20:48 AM | 2.220 | 0 |
| 2024-07-10 | 9:50:32 PM | 2.210 | 0 |