| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:50:32 PM | 2.440 | 0 |
| 2024-09-12 | 6:35:32 PM | 2.430 | 0 |
| 2024-09-12 | 6:20:14 PM | 2.430 | 0 |
| 2024-09-12 | 6:05:17 PM | 2.420 | 0 |
| 2024-09-12 | 5:50:34 PM | 2.420 | 0 |
| 2024-09-12 | 5:35:22 PM | 2.420 | 0 |
| 2024-09-12 | 5:21:03 PM | 2.420 | 0 |
| 2024-09-12 | 5:05:14 PM | 2.410 | 0 |
| 2024-09-12 | 4:50:38 PM | 2.430 | 0 |
| 2024-09-12 | 4:35:26 PM | 2.420 | 0 |
| 2024-09-12 | 4:20:19 PM | 2.410 | 0 |
| 2024-09-12 | 4:05:14 PM | 2.380 | 0 |
| 2024-09-12 | 3:50:41 PM | 2.380 | 0 |