| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 18:35:24 | 6.290 | 0 |
| 16/07/2024 | 18:20:21 | 6.290 | 0 |
| 16/07/2024 | 18:05:33 | 6.320 | 0 |
| 16/07/2024 | 17:50:47 | 6.360 | 0 |
| 16/07/2024 | 17:35:30 | 6.370 | 0 |
| 16/07/2024 | 17:21:22 | 6.340 | 0 |
| 16/07/2024 | 17:05:24 | 6.330 | 0 |
| 16/07/2024 | 16:50:47 | 6.360 | 0 |
| 16/07/2024 | 16:35:31 | 6.400 | 0 |
| 16/07/2024 | 16:20:16 | 6.410 | 0 |
| 16/07/2024 | 16:05:16 | 6.380 | 0 |
| 16/07/2024 | 15:50:44 | 6.450 | 0 |
| 16/07/2024 | 15:35:34 | 6.510 | 0 |