| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:22 PM | 5.940 | 0 |
| 2024-12-20 | 2:55:26 PM | 5.950 | 0 |
| 2024-12-20 | 2:25:12 PM | 6.000 | 0 |
| 2024-12-20 | 1:25:13 PM | 6.040 | 0 |
| 2024-12-20 | 12:55:17 PM | 6.010 | 0 |
| 2024-12-20 | 12:25:16 PM | 6.020 | 0 |
| 2024-12-20 | 11:55:16 AM | 6.000 | 0 |
| 2024-12-20 | 11:25:19 AM | 6.010 | 0 |
| 2024-12-20 | 10:55:25 AM | 6.010 | 0 |
| 2024-12-20 | 10:25:06 AM | 6.000 | 0 |
| 2024-12-20 | 9:57:45 AM | 5.950 | 0 |
| 2024-12-20 | 9:25:12 AM | 5.920 | 0 |
| 2024-12-20 | 8:55:16 AM | 5.920 | 0 |