| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:50:38 | 7,040 | 0 |
| 26.06.2024 | 09:21:00 | 7,060 | 0 |
| 26.06.2024 | 08:50:33 | 7,040 | 0 |
| 26.06.2024 | 08:21:00 | 7,040 | 0 |
| 25.06.2024 | 21:50:32 | 7,060 | 0 |
| 25.06.2024 | 21:20:41 | 7,050 | 0 |
| 25.06.2024 | 20:50:34 | 7,050 | 0 |
| 25.06.2024 | 20:20:54 | 7,060 | 0 |
| 25.06.2024 | 19:50:28 | 7,060 | 0 |
| 25.06.2024 | 19:20:54 | 7,070 | 0 |
| 25.06.2024 | 19:05:15 | 7,070 | 0 |
| 25.06.2024 | 18:50:32 | 7,080 | 0 |
| 25.06.2024 | 18:35:22 | 7,080 | 0 |