| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:06 PM | 10.610 | 0 |
| 2024-10-10 | 7:50:33 PM | 10.580 | 0 |
| 2024-10-10 | 7:21:00 PM | 10.530 | 0 |
| 2024-10-10 | 7:05:23 PM | 10.550 | 0 |
| 2024-10-10 | 6:50:37 PM | 10.490 | 0 |
| 2024-10-10 | 6:35:24 PM | 10.430 | 0 |
| 2024-10-10 | 6:20:29 PM | 10.440 | 0 |
| 2024-10-10 | 6:05:26 PM | 10.470 | 0 |
| 2024-10-10 | 5:50:49 PM | 10.460 | 0 |
| 2024-10-10 | 5:35:18 PM | 10.440 | 0 |
| 2024-10-10 | 5:21:15 PM | 10.440 | 0 |
| 2024-10-10 | 5:05:24 PM | 10.490 | 0 |
| 2024-10-10 | 4:50:47 PM | 10.460 | 0 |