| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:48 PM | 10.540 | 0 |
| 2024-10-11 | 12:21:07 PM | 10.530 | 0 |
| 2024-10-11 | 11:50:47 AM | 10.540 | 0 |
| 2024-10-11 | 11:21:22 AM | 10.490 | 0 |
| 2024-10-11 | 10:50:47 AM | 10.510 | 0 |
| 2024-10-11 | 10:21:07 AM | 10.520 | 0 |
| 2024-10-11 | 9:50:45 AM | 10.550 | 0 |
| 2024-10-11 | 9:21:07 AM | 10.550 | 0 |
| 2024-10-11 | 8:50:33 AM | 10.530 | 0 |
| 2024-10-11 | 8:21:10 AM | 10.530 | 0 |
| 2024-10-10 | 9:50:43 PM | 10.570 | 0 |
| 2024-10-10 | 9:20:45 PM | 10.560 | 0 |
| 2024-10-10 | 8:50:33 PM | 10.590 | 0 |