| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 16:35:39 | 10.450 | 0 |
| 10/10/2024 | 16:20:20 | 10.460 | 0 |
| 10/10/2024 | 16:05:15 | 10.390 | 0 |
| 10/10/2024 | 15:50:48 | 10.540 | 0 |
| 10/10/2024 | 15:35:24 | 10.500 | 0 |
| 10/10/2024 | 15:20:30 | 10.550 | 0 |
| 10/10/2024 | 14:50:53 | 10.540 | 0 |
| 10/10/2024 | 14:21:16 | 10.510 | 0 |
| 10/10/2024 | 13:50:42 | 10.500 | 0 |
| 10/10/2024 | 13:21:15 | 10.520 | 0 |
| 10/10/2024 | 12:50:46 | 10.550 | 0 |
| 10/10/2024 | 12:21:10 | 10.550 | 0 |
| 10/10/2024 | 11:50:45 | 10.550 | 0 |