| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:13 PM | 8.760 | 0 |
| 2024-08-05 | 7:50:33 PM | 8.660 | 0 |
| 2024-08-05 | 7:21:10 PM | 8.690 | 0 |
| 2024-08-05 | 7:05:25 PM | 8.660 | 0 |
| 2024-08-05 | 6:50:43 PM | 8.560 | 0 |
| 2024-08-05 | 6:35:34 PM | 8.370 | 0 |
| 2024-08-05 | 6:20:21 PM | 8.400 | 0 |
| 2024-08-05 | 6:05:34 PM | 8.440 | 0 |
| 2024-08-05 | 5:50:47 PM | 8.540 | 0 |
| 2024-08-05 | 5:35:25 PM | 8.650 | 0 |
| 2024-08-05 | 5:21:28 PM | 8.710 | 0 |
| 2024-08-05 | 5:05:15 PM | 8.910 | 0 |
| 2024-08-05 | 4:50:46 PM | 8.910 | 0 |