| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:57 PM | 1.170 | 0 |
| 11/11/2024 | 7:20:58 PM | 1.170 | 0 |
| 11/11/2024 | 6:20:58 PM | 1.170 | 0 |
| 11/11/2024 | 5:21:12 PM | 1.180 | 0 |
| 11/11/2024 | 4:21:10 PM | 1.190 | 0 |
| 11/11/2024 | 3:21:04 PM | 1.200 | 0 |
| 11/11/2024 | 2:21:09 PM | 1.190 | 0 |
| 11/11/2024 | 1:21:11 PM | 1.190 | 0 |
| 11/11/2024 | 12:21:08 PM | 1.180 | 0 |
| 11/11/2024 | 11:21:12 AM | 1.190 | 0 |
| 11/11/2024 | 10:21:02 AM | 1.190 | 0 |
| 11/11/2024 | 9:21:01 AM | 1.180 | 0 |
| 11/11/2024 | 8:20:59 AM | 1.180 | 0 |