| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:20:42 | 1.410 | 0 |
| 09/09/2024 | 20:20:59 | 1.400 | 0 |
| 09/09/2024 | 19:20:59 | 1.410 | 0 |
| 09/09/2024 | 18:20:58 | 1.410 | 0 |
| 09/09/2024 | 17:21:08 | 1.410 | 0 |
| 09/09/2024 | 16:21:10 | 1.410 | 0 |
| 09/09/2024 | 15:21:07 | 1.400 | 0 |
| 09/09/2024 | 14:21:09 | 1.400 | 0 |
| 09/09/2024 | 13:21:12 | 1.410 | 0 |
| 09/09/2024 | 12:21:08 | 1.410 | 0 |
| 09/09/2024 | 11:21:06 | 1.400 | 0 |
| 09/09/2024 | 10:21:01 | 1.380 | 0 |
| 09/09/2024 | 09:21:26 | 1.390 | 0 |