| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:57 PM | 1.120 | 0 |
| 2024-11-12 | 7:21:00 PM | 1.110 | 0 |
| 2024-11-12 | 6:20:58 PM | 1.110 | 0 |
| 2024-11-12 | 5:21:12 PM | 1.120 | 0 |
| 2024-11-12 | 3:21:10 PM | 1.150 | 0 |
| 2024-11-12 | 2:21:11 PM | 1.150 | 0 |
| 2024-11-12 | 1:21:15 PM | 1.160 | 0 |
| 2024-11-12 | 12:21:08 PM | 1.160 | 0 |
| 2024-11-12 | 11:21:36 AM | 1.160 | 0 |
| 2024-11-12 | 10:21:04 AM | 1.150 | 0 |
| 2024-11-12 | 9:21:01 AM | 1.140 | 0 |
| 2024-11-12 | 8:20:58 AM | 1.140 | 0 |
| 2024-11-11 | 9:20:42 PM | 1.170 | 0 |