| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:03 AM | 1.310 | 0 |
| 2024-08-01 | 9:20:42 PM | 1.330 | 0 |
| 2024-08-01 | 8:20:58 PM | 1.310 | 0 |
| 2024-08-01 | 7:21:00 PM | 1.310 | 0 |
| 2024-08-01 | 6:20:57 PM | 1.320 | 0 |
| 2024-08-01 | 5:21:18 PM | 1.340 | 0 |
| 2024-08-01 | 4:21:13 PM | 1.350 | 0 |
| 2024-08-01 | 3:21:14 PM | 1.370 | 0 |
| 2024-08-01 | 2:21:12 PM | 1.360 | 0 |
| 2024-08-01 | 1:21:09 PM | 1.380 | 0 |
| 2024-08-01 | 12:21:07 PM | 1.370 | 0 |
| 2024-08-01 | 11:21:08 AM | 1.360 | 0 |
| 2024-08-01 | 10:21:02 AM | 1.370 | 0 |