| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:42 AM | 1.130 | 0 |
| 2024-07-22 | 5:21:00 PM | 1.110 | 0 |
| 2024-07-22 | 4:21:00 PM | 1.100 | 0 |
| 2024-07-22 | 3:21:00 PM | 1.100 | 0 |
| 2024-07-22 | 2:20:50 PM | 1.110 | 0 |
| 2024-07-22 | 1:20:52 PM | 1.110 | 0 |
| 2024-07-22 | 12:20:50 PM | 1.120 | 0 |
| 2024-07-22 | 11:20:55 AM | 1.110 | 0 |
| 2024-07-22 | 10:20:41 AM | 1.110 | 0 |
| 2024-07-22 | 9:20:41 AM | 1.100 | 0 |