| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:55 PM | 1.140 | 0 |
| 2024-07-25 | 4:21:00 PM | 1.160 | 0 |
| 2024-07-25 | 3:21:05 PM | 1.160 | 0 |
| 2024-07-25 | 2:20:53 PM | 1.180 | 0 |
| 2024-07-25 | 1:20:49 PM | 1.180 | 0 |
| 2024-07-25 | 12:20:51 PM | 1.180 | 0 |
| 2024-07-25 | 11:20:51 AM | 1.190 | 0 |
| 2024-07-25 | 10:20:43 AM | 1.180 | 0 |
| 2024-07-25 | 9:20:43 AM | 1.160 | 0 |
| 2024-07-24 | 5:20:56 PM | 1.130 | 0 |
| 2024-07-24 | 4:21:02 PM | 1.120 | 0 |
| 2024-07-24 | 3:21:00 PM | 1.120 | 0 |
| 2024-07-24 | 2:20:51 PM | 1.110 | 0 |