| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:53 PM | 1.330 | 0 |
| 2024-08-29 | 4:21:04 PM | 1.330 | 0 |
| 2024-08-29 | 3:20:57 PM | 1.330 | 0 |
| 2024-08-29 | 2:20:49 PM | 1.340 | 0 |
| 2024-08-29 | 1:20:54 PM | 1.340 | 0 |
| 2024-08-29 | 12:20:51 PM | 1.340 | 0 |
| 2024-08-29 | 11:20:56 AM | 1.340 | 0 |
| 2024-08-29 | 10:20:41 AM | 1.330 | 0 |
| 2024-08-29 | 9:20:39 AM | 1.330 | 0 |
| 2024-08-28 | 5:20:58 PM | 1.350 | 0 |
| 2024-08-28 | 4:21:07 PM | 1.350 | 0 |
| 2024-08-28 | 3:20:59 PM | 1.350 | 0 |
| 2024-08-28 | 2:20:49 PM | 1.360 | 0 |