| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:20:54 PM | 1.040 | 0 |
| 6/25/2024 | 12:20:54 PM | 1.050 | 0 |
| 6/25/2024 | 11:20:44 AM | 1.060 | 0 |
| 6/25/2024 | 10:20:42 AM | 1.040 | 0 |
| 6/25/2024 | 9:20:40 AM | 1.040 | 0 |
| 6/24/2024 | 5:20:55 PM | 1.020 | 0 |
| 6/24/2024 | 4:21:04 PM | 1.020 | 0 |
| 6/24/2024 | 3:20:59 PM | 1.020 | 0 |
| 6/24/2024 | 2:20:54 PM | 1.030 | 0 |
| 6/24/2024 | 1:20:54 PM | 1.040 | 0 |
| 6/24/2024 | 12:20:47 PM | 1.050 | 0 |
| 6/24/2024 | 11:20:53 AM | 1.050 | 0 |
| 6/24/2024 | 10:20:39 AM | 1.050 | 0 |