| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:05:12 PM | 1.680 | 0 |
| 2024-07-09 | 3:50:31 PM | 1.680 | 0 |
| 2024-07-09 | 3:35:29 PM | 1.700 | 0 |
| 2024-07-09 | 3:20:23 PM | 1.680 | 0 |
| 2024-07-09 | 2:50:30 PM | 1.680 | 0 |
| 2024-07-09 | 2:20:57 PM | 1.680 | 0 |
| 2024-07-09 | 1:50:37 PM | 1.680 | 0 |
| 2024-07-09 | 1:21:00 PM | 1.680 | 0 |
| 2024-07-09 | 12:50:38 PM | 1.680 | 0 |
| 2024-07-09 | 12:21:01 PM | 1.680 | 0 |
| 2024-07-09 | 11:50:31 AM | 1.680 | 0 |
| 2024-07-09 | 11:21:06 AM | 1.680 | 0 |
| 2024-07-09 | 10:50:29 AM | 1.680 | 0 |