| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:50:25 | 1.670 | 0 |
| 05.08.2024 | 19:20:51 | 1.670 | 0 |
| 05.08.2024 | 19:05:25 | 1.670 | 0 |
| 05.08.2024 | 18:50:32 | 1.670 | 0 |
| 05.08.2024 | 18:35:27 | 1.670 | 0 |
| 05.08.2024 | 18:20:17 | 1.670 | 0 |
| 05.08.2024 | 18:05:26 | 1.670 | 0 |
| 05.08.2024 | 17:50:40 | 1.670 | 0 |
| 05.08.2024 | 17:35:20 | 1.670 | 0 |
| 05.08.2024 | 17:21:14 | 1.680 | 0 |
| 05.08.2024 | 17:05:16 | 1.670 | 0 |
| 05.08.2024 | 16:50:42 | 1.670 | 0 |
| 05.08.2024 | 16:35:30 | 1.670 | 0 |