| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:20:58 PM | 1.650 | 0 |
| 2024-08-06 | 5:05:18 PM | 1.640 | 0 |
| 2024-08-06 | 4:50:36 PM | 1.630 | 0 |
| 2024-08-06 | 4:35:34 PM | 1.640 | 0 |
| 2024-08-06 | 4:20:14 PM | 1.650 | 0 |
| 2024-08-06 | 4:05:22 PM | 1.650 | 0 |
| 2024-08-06 | 3:50:44 PM | 1.660 | 0 |
| 2024-08-06 | 3:35:24 PM | 1.680 | 0 |
| 2024-08-06 | 3:20:24 PM | 1.680 | 0 |
| 2024-08-06 | 2:50:40 PM | 1.680 | 0 |
| 2024-08-06 | 2:21:02 PM | 1.680 | 0 |
| 2024-08-06 | 1:50:28 PM | 1.670 | 0 |
| 2024-08-06 | 1:21:11 PM | 1.670 | 0 |